시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,100	100	+ 0.17%	34,763	2,057
09:19	59,000	0	0.00%	33,616	1,989
09:18	59,300	300	+ 0.51%	32,417	1,919
09:17	59,400	400	+ 0.68%	30,403	1,799
09:16	59,500	500	+ 0.85%	28,757	1,701
09:15	59,200	200	+ 0.34%	26,822	1,586
09:14	59,400	400	+ 0.68%	22,847	1,350
09:13	59,300	300	+ 0.51%	22,510	1,330
09:12	59,500	500	+ 0.85%	20,338	1,201
09:11	59,300	300	+ 0.51%	17,559	1,036