시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,800	800	+ 1.36%	62,164	3,694
09:29	59,700	700	+ 1.19%	61,076	3,629
09:28	59,700	700	+ 1.19%	59,914	3,560
09:27	59,800	800	+ 1.36%	56,154	3,335
09:26	60,000	1,000	+ 1.70%	46,353	2,748
09:25	59,600	600	+ 1.02%	39,299	2,326
09:24	59,300	300	+ 0.51%	36,885	2,183
09:23	59,100	100	+ 0.17%	35,685	2,112
09:22	59,100	100	+ 0.17%	35,485	2,100
09:21	59,150	150	+ 0.25%	35,256	2,086