시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,100	1,100	+ 1.86%	83,262	4,959
09:39	60,100	1,100	+ 1.86%	80,748	4,808
09:38	60,000	1,000	+ 1.70%	79,616	4,740
09:37	60,100	1,100	+ 1.86%	78,507	4,673
09:36	59,800	800	+ 1.36%	73,364	4,365
09:35	59,900	900	+ 1.53%	72,963	4,341
09:34	59,800	800	+ 1.36%	72,357	4,305
09:33	60,000	1,000	+ 1.70%	70,117	4,171
09:32	60,000	1,000	+ 1.70%	67,283	4,000
09:31	59,800	800	+ 1.36%	63,436	3,770