시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,800	1,800	+ 3.05%	113,539	6,789
09:49	60,500	1,500	+ 2.54%	102,196	6,100
09:48	60,500	1,500	+ 2.54%	99,103	5,913
09:47	60,400	1,400	+ 2.37%	98,424	5,871
09:46	60,400	1,400	+ 2.37%	96,880	5,778
09:45	60,400	1,400	+ 2.37%	94,754	5,650
09:44	60,300	1,300	+ 2.20%	92,622	5,521
09:43	60,100	1,100	+ 1.86%	89,747	5,348
09:42	60,000	1,000	+ 1.70%	86,455	5,150
09:41	60,000	1,000	+ 1.70%	85,721	5,106