시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,600	1,600	+ 2.71%	139,476	8,362
09:59	60,300	1,300	+ 2.20%	136,974	8,211
09:58	60,400	1,400	+ 2.37%	135,559	8,126
09:57	60,600	1,600	+ 2.71%	134,126	8,039
09:56	60,600	1,600	+ 2.71%	133,499	8,001
09:55	60,500	1,500	+ 2.54%	130,569	7,824
09:54	60,500	1,500	+ 2.54%	129,760	7,775
09:53	60,500	1,500	+ 2.54%	127,245	7,623
09:52	60,700	1,700	+ 2.88%	123,745	7,411
09:51	60,900	1,900	+ 3.22%	119,292	7,140