시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,300	1,300	+ 2.20%	148,118	8,886
10:09	60,400	1,400	+ 2.37%	146,088	8,763
10:08	60,500	1,500	+ 2.54%	145,916	8,753
10:07	60,600	1,600	+ 2.71%	145,232	8,711
10:06	60,700	1,700	+ 2.88%	144,216	8,650
10:05	60,700	1,700	+ 2.88%	142,964	8,574
10:04	60,500	1,500	+ 2.54%	141,964	8,513
10:03	60,550	1,550	+ 2.63%	141,378	8,478
10:02	60,500	1,500	+ 2.54%	141,299	8,473
10:01	60,450	1,450	+ 2.46%	140,219	8,407