시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,300	1,300	+ 2.20%	152,094	9,126
10:19	60,200	1,200	+ 2.03%	151,875	9,112
10:18	60,300	1,300	+ 2.20%	151,540	9,092
10:17	60,400	1,400	+ 2.37%	151,310	9,078
10:16	60,300	1,300	+ 2.20%	150,987	9,059
10:15	60,500	1,500	+ 2.54%	150,738	9,044
10:14	60,550	1,550	+ 2.63%	150,492	9,029
10:13	60,400	1,400	+ 2.37%	149,714	8,982
10:12	60,300	1,300	+ 2.20%	148,789	8,926
10:11	60,300	1,300	+ 2.20%	148,440	8,905