시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,200	1,200	+ 2.03%	161,136	9,668
10:29	60,100	1,100	+ 1.86%	160,961	9,658
10:28	59,900	900	+ 1.53%	159,362	9,562
10:27	60,000	1,000	+ 1.70%	159,306	9,559
10:26	59,800	800	+ 1.36%	159,217	9,553
10:25	60,100	1,100	+ 1.86%	158,406	9,505
10:24	60,000	1,000	+ 1.70%	156,198	9,372
10:23	60,100	1,100	+ 1.86%	154,393	9,264
10:22	60,100	1,100	+ 1.86%	153,618	9,217
10:21	60,100	1,100	+ 1.86%	153,242	9,195