시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	700	+ 1.19%	264,187	15,836
14:59	59,700	700	+ 1.19%	263,696	15,807
14:58	59,700	700	+ 1.19%	263,473	15,793
14:57	59,700	700	+ 1.19%	263,109	15,772
14:56	59,700	700	+ 1.19%	262,625	15,743
14:55	59,700	700	+ 1.19%	262,167	15,715
14:54	59,700	700	+ 1.19%	261,615	15,682
14:53	59,700	700	+ 1.19%	260,982	15,644
14:52	59,800	800	+ 1.36%	260,217	15,599
14:51	59,700	700	+ 1.19%	259,640	15,564