시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,000	1,000	+ 1.70%	164,449	9,867
10:39	60,000	1,000	+ 1.70%	164,337	9,861
10:38	60,000	1,000	+ 1.70%	163,877	9,833
10:37	60,000	1,000	+ 1.70%	163,421	9,806
10:36	60,000	1,000	+ 1.70%	163,207	9,793
10:35	60,100	1,100	+ 1.86%	162,175	9,731
10:34	60,000	1,000	+ 1.70%	161,950	9,717
10:33	60,050	1,050	+ 1.78%	161,846	9,711
10:32	60,000	1,000	+ 1.70%	161,642	9,699
10:31	60,100	1,100	+ 1.86%	161,530	9,692