시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,000	1,000	+ 1.70%	167,570	10,054
10:49	59,800	800	+ 1.36%	166,304	9,978
10:48	59,800	800	+ 1.36%	166,245	9,975
10:47	59,800	800	+ 1.36%	166,176	9,971
10:46	59,800	800	+ 1.36%	165,911	9,955
10:45	59,900	900	+ 1.53%	165,703	9,942
10:44	59,900	900	+ 1.53%	164,733	9,884
10:43	59,950	950	+ 1.61%	164,578	9,875
10:42	59,900	900	+ 1.53%	164,556	9,874
10:41	59,900	900	+ 1.53%	164,507	9,871