시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,700	700	+ 1.19%	172,991	10,379
10:59	59,700	700	+ 1.19%	172,923	10,375
10:58	59,800	800	+ 1.36%	171,856	10,311
10:57	59,800	800	+ 1.36%	171,530	10,291
10:56	59,800	800	+ 1.36%	170,943	10,256
10:55	59,800	800	+ 1.36%	170,443	10,226
10:54	59,900	900	+ 1.53%	169,324	10,159
10:53	59,800	800	+ 1.36%	168,901	10,134
10:52	60,100	1,100	+ 1.86%	168,523	10,111
10:51	60,100	1,100	+ 1.86%	167,683	10,061