시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,700	700	+ 1.19%	176,050	10,562
11:09	59,800	800	+ 1.36%	175,992	10,558
11:08	59,700	700	+ 1.19%	175,985	10,558
11:07	59,700	700	+ 1.19%	175,321	10,518
11:06	59,700	700	+ 1.19%	174,843	10,490
11:05	59,700	700	+ 1.19%	174,386	10,462
11:04	59,800	800	+ 1.36%	173,980	10,438
11:03	59,800	800	+ 1.36%	173,975	10,438
11:02	59,800	800	+ 1.36%	173,654	10,419
11:01	59,900	900	+ 1.53%	173,520	10,410