시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,800	800	+ 1.36%	180,561	10,831
11:19	59,700	700	+ 1.19%	180,479	10,826
11:18	59,700	700	+ 1.19%	180,416	10,822
11:17	59,800	800	+ 1.36%	179,945	10,794
11:16	59,800	800	+ 1.36%	179,084	10,743
11:15	59,800	800	+ 1.36%	178,801	10,726
11:14	59,700	700	+ 1.19%	178,475	10,706
11:13	59,600	600	+ 1.02%	177,162	10,628
11:12	59,600	600	+ 1.02%	176,411	10,583
11:11	59,700	700	+ 1.19%	176,243	10,573