시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,500	500	+ 0.85%	183,816	11,025
11:29	59,600	600	+ 1.02%	182,588	10,952
11:28	59,700	700	+ 1.19%	182,537	10,949
11:27	59,600	600	+ 1.02%	182,407	10,941
11:26	59,700	700	+ 1.19%	182,261	10,933
11:25	59,600	600	+ 1.02%	182,117	10,924
11:24	59,600	600	+ 1.02%	182,013	10,918
11:23	59,700	700	+ 1.19%	181,983	10,916
11:22	59,700	700	+ 1.19%	180,974	10,856
11:21	59,750	750	+ 1.27%	180,661	10,837