시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,500	500	+ 0.85%	187,247	11,230
11:39	59,600	600	+ 1.02%	187,214	11,228
11:38	59,600	600	+ 1.02%	186,926	11,211
11:37	59,500	500	+ 0.85%	186,704	11,197
11:36	59,600	600	+ 1.02%	185,877	11,148
11:35	59,500	500	+ 0.85%	185,751	11,141
11:34	59,600	600	+ 1.02%	185,746	11,140
11:33	59,600	600	+ 1.02%	185,712	11,138
11:32	59,500	500	+ 0.85%	185,654	11,135
11:31	59,600	600	+ 1.02%	185,478	11,124