시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,700	700	+ 1.19%	190,705	11,436
11:49	59,800	800	+ 1.36%	189,695	11,376
11:48	59,700	700	+ 1.19%	189,085	11,340
11:47	59,700	700	+ 1.19%	188,531	11,306
11:46	59,600	600	+ 1.02%	187,912	11,270
11:45	59,700	700	+ 1.19%	187,799	11,263
11:44	59,600	600	+ 1.02%	187,744	11,259
11:43	59,600	600	+ 1.02%	187,494	11,245
11:42	59,600	600	+ 1.02%	187,479	11,244
11:41	59,600	600	+ 1.02%	187,439	11,241