시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,900	900	+ 1.53%	195,089	11,699
11:59	59,700	700	+ 1.19%	194,440	11,660
11:58	59,800	800	+ 1.36%	194,095	11,639
11:57	59,800	800	+ 1.36%	194,057	11,637
11:56	59,800	800	+ 1.36%	193,518	11,605
11:55	59,700	700	+ 1.19%	192,770	11,560
11:54	59,800	800	+ 1.36%	191,591	11,489
11:53	59,800	800	+ 1.36%	191,547	11,487
11:52	59,800	800	+ 1.36%	191,528	11,486
11:51	59,800	800	+ 1.36%	191,241	11,469