시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,700	700	+ 1.19%	198,221	11,886
12:09	59,800	800	+ 1.36%	198,206	11,885
12:08	59,700	700	+ 1.19%	198,040	11,875
12:07	59,600	600	+ 1.02%	197,864	11,864
12:06	59,600	600	+ 1.02%	197,103	11,819
12:05	59,800	800	+ 1.36%	196,760	11,798
12:04	59,700	700	+ 1.19%	196,457	11,780
12:03	59,700	700	+ 1.19%	196,215	11,766
12:02	59,700	700	+ 1.19%	195,893	11,747
12:01	59,700	700	+ 1.19%	195,736	11,737