시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,900	900	+ 1.53%	270,988	16,243
15:09	59,900	900	+ 1.53%	270,598	16,219
15:08	59,800	800	+ 1.36%	269,319	16,143
15:07	59,800	800	+ 1.36%	269,101	16,130
15:06	59,800	800	+ 1.36%	268,607	16,100
15:05	59,800	800	+ 1.36%	267,333	16,024
15:04	59,800	800	+ 1.36%	266,686	15,985
15:03	59,700	700	+ 1.19%	265,756	15,930
15:02	59,700	700	+ 1.19%	265,220	15,898
15:01	59,700	700	+ 1.19%	264,401	15,849