시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,700	700	+ 1.19%	199,333	11,952
12:19	59,700	700	+ 1.19%	199,160	11,942
12:18	59,700	700	+ 1.19%	198,958	11,929
12:17	59,600	600	+ 1.02%	198,913	11,927
12:16	59,600	600	+ 1.02%	198,693	11,914
12:15	59,700	700	+ 1.19%	198,650	11,911
12:14	59,600	600	+ 1.02%	198,503	11,902
12:13	59,600	600	+ 1.02%	198,472	11,900
12:12	59,600	600	+ 1.02%	198,273	11,889
12:11	59,800	800	+ 1.36%	198,229	11,886