시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,700	700	+ 1.19%	200,328	12,011
12:29	59,600	600	+ 1.02%	200,282	12,009
12:28	59,600	600	+ 1.02%	200,138	12,000
12:27	59,800	800	+ 1.36%	199,859	11,983
12:26	59,600	600	+ 1.02%	199,796	11,979
12:25	59,600	600	+ 1.02%	199,698	11,974
12:24	59,700	700	+ 1.19%	199,588	11,967
12:23	59,600	600	+ 1.02%	199,420	11,957
12:22	59,700	700	+ 1.19%	199,412	11,957
12:21	59,600	600	+ 1.02%	199,384	11,955