시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,700	700	+ 1.19%	201,805	12,099
12:39	59,700	700	+ 1.19%	201,709	12,094
12:38	59,700	700	+ 1.19%	201,560	12,085
12:37	59,700	700	+ 1.19%	201,118	12,058
12:36	59,700	700	+ 1.19%	200,713	12,034
12:35	59,700	700	+ 1.19%	200,645	12,030
12:34	59,700	700	+ 1.19%	200,561	12,025
12:33	59,700	700	+ 1.19%	200,474	12,020
12:32	59,700	700	+ 1.19%	200,442	12,018
12:31	59,700	700	+ 1.19%	200,436	12,018