시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,800	800	+ 1.36%	204,529	12,262
12:49	59,800	800	+ 1.36%	204,445	12,257
12:48	59,800	800	+ 1.36%	204,210	12,243
12:47	59,900	900	+ 1.53%	204,203	12,243
12:46	59,700	700	+ 1.19%	203,659	12,210
12:45	59,700	700	+ 1.19%	203,425	12,196
12:44	59,850	850	+ 1.44%	202,716	12,154
12:43	59,700	700	+ 1.19%	202,435	12,137
12:42	59,800	800	+ 1.36%	202,389	12,134
12:41	59,800	800	+ 1.36%	202,070	12,115