시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,900	900	+ 1.53%	206,195	12,362
12:59	59,800	800	+ 1.36%	205,770	12,337
12:58	59,900	900	+ 1.53%	205,670	12,331
12:57	59,800	800	+ 1.36%	205,583	12,325
12:56	59,800	800	+ 1.36%	205,480	12,319
12:55	59,800	800	+ 1.36%	205,399	12,314
12:54	59,800	800	+ 1.36%	205,334	12,311
12:53	59,800	800	+ 1.36%	205,116	12,298
12:52	59,800	800	+ 1.36%	204,712	12,273
12:51	59,800	800	+ 1.36%	204,676	12,271