시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,200	1,200	+ 2.03%	228,400	13,696
13:09	60,100	1,100	+ 1.86%	215,114	12,897
13:08	59,900	900	+ 1.53%	210,923	12,646
13:07	60,000	1,000	+ 1.70%	209,711	12,573
13:06	60,000	1,000	+ 1.70%	208,734	12,514
13:05	60,000	1,000	+ 1.70%	208,345	12,491
13:04	59,900	900	+ 1.53%	208,212	12,483
13:03	59,950	950	+ 1.61%	207,906	12,465
13:02	60,000	1,000	+ 1.70%	207,885	12,463
13:01	59,800	800	+ 1.36%	206,678	12,391