시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,000	1,000	+ 1.70%	232,638	13,951
13:19	60,100	1,100	+ 1.86%	232,232	13,926
13:18	60,100	1,100	+ 1.86%	231,397	13,876
13:17	60,150	1,150	+ 1.95%	230,193	13,804
13:16	60,100	1,100	+ 1.86%	229,976	13,790
13:15	60,200	1,200	+ 2.03%	229,939	13,788
13:14	60,100	1,100	+ 1.86%	229,887	13,785
13:13	60,000	1,000	+ 1.70%	229,877	13,785
13:12	60,150	1,150	+ 1.95%	228,721	13,715
13:11	60,200	1,200	+ 2.03%	228,461	13,699