시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,100	1,100	+ 1.86%	235,557	14,126
13:29	60,200	1,200	+ 2.03%	235,432	14,119
13:28	60,100	1,100	+ 1.86%	235,213	14,105
13:27	60,100	1,100	+ 1.86%	234,924	14,088
13:26	60,100	1,100	+ 1.86%	234,844	14,083
13:25	60,100	1,100	+ 1.86%	234,726	14,076
13:24	60,200	1,200	+ 2.03%	234,540	14,065
13:23	60,200	1,200	+ 2.03%	233,478	14,001
13:22	60,200	1,200	+ 2.03%	233,462	14,000
13:21	60,100	1,100	+ 1.86%	233,018	13,973