시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,000	1,000	+ 1.70%	237,447	14,239
13:39	59,800	800	+ 1.36%	237,406	14,237
13:38	59,800	800	+ 1.36%	236,984	14,212
13:37	60,000	1,000	+ 1.70%	236,467	14,181
13:36	60,000	1,000	+ 1.70%	236,432	14,179
13:35	60,000	1,000	+ 1.70%	236,427	14,178
13:34	60,000	1,000	+ 1.70%	236,404	14,177
13:33	60,000	1,000	+ 1.70%	236,263	14,169
13:32	60,000	1,000	+ 1.70%	236,016	14,154
13:31	60,100	1,100	+ 1.86%	235,889	14,146