시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,800	800	+ 1.36%	238,987	14,332
13:49	60,000	1,000	+ 1.70%	238,820	14,322
13:48	59,900	900	+ 1.53%	238,721	14,316
13:47	59,800	800	+ 1.36%	238,590	14,308
13:46	60,000	1,000	+ 1.70%	238,537	14,305
13:45	59,800	800	+ 1.36%	238,189	14,284
13:44	59,900	900	+ 1.53%	237,978	14,271
13:43	60,000	1,000	+ 1.70%	237,775	14,259
13:42	59,900	900	+ 1.53%	237,603	14,249
13:41	59,800	800	+ 1.36%	237,461	14,240