시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,000	1,000	+ 1.70%	287,430	17,229
15:19	60,000	1,000	+ 1.70%	278,817	16,712
15:18	59,900	900	+ 1.53%	278,042	16,665
15:17	59,900	900	+ 1.53%	277,788	16,650
15:16	59,900	900	+ 1.53%	277,596	16,639
15:15	59,800	800	+ 1.36%	276,422	16,568
15:14	59,900	900	+ 1.53%	276,075	16,548
15:13	59,900	900	+ 1.53%	275,144	16,492
15:12	59,900	900	+ 1.53%	273,605	16,400
15:11	60,000	1,000	+ 1.70%	272,539	16,336