시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,600	1,300	- 1.94%	292,132	19,130
13:59	65,700	1,200	- 1.79%	291,893	19,114
13:58	65,600	1,300	- 1.94%	291,717	19,102
13:57	65,700	1,200	- 1.79%	291,057	19,059
13:56	65,900	1,000	- 1.50%	288,935	18,919
13:55	65,800	1,100	- 1.64%	288,779	18,909
13:54	66,000	900	- 1.35%	288,563	18,895
13:53	65,800	1,100	- 1.64%	288,490	18,890
13:52	65,800	1,100	- 1.64%	288,280	18,876
13:51	65,900	1,000	- 1.50%	288,256	18,875