시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,100	1,800	- 2.69%	298,560	19,551
14:09	65,200	1,700	- 2.54%	297,692	19,494
14:08	65,400	1,500	- 2.24%	296,244	19,400
14:07	65,500	1,400	- 2.09%	296,081	19,389
14:06	65,800	1,100	- 1.64%	294,474	19,284
14:05	65,600	1,300	- 1.94%	294,439	19,281
14:04	65,900	1,000	- 1.50%	293,941	19,249
14:03	65,600	1,300	- 1.94%	293,804	19,240
14:02	66,000	900	- 1.35%	293,502	19,220
14:01	65,600	1,300	- 1.94%	292,727	19,169