시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	2,600	- 3.89%	319,671	20,911
14:19	64,000	2,900	- 4.34%	316,939	20,736
14:18	64,000	2,900	- 4.34%	316,533	20,710
14:17	64,000	2,900	- 4.34%	314,298	20,567
14:16	64,500	2,400	- 3.59%	308,275	20,181
14:15	64,500	2,400	- 3.59%	307,545	20,134
14:14	64,900	2,000	- 2.99%	304,370	19,928
14:13	64,800	2,100	- 3.14%	303,607	19,879
14:12	65,000	1,900	- 2.84%	302,873	19,831
14:11	64,900	2,000	- 2.99%	301,855	19,765