시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,400	2,500	- 3.74%	330,883	21,628
14:29	64,400	2,500	- 3.74%	330,061	21,575
14:28	64,100	2,800	- 4.19%	329,136	21,516
14:27	64,000	2,900	- 4.34%	328,367	21,466
14:26	64,000	2,900	- 4.34%	327,960	21,440
14:25	63,800	3,100	- 4.63%	327,658	21,421
14:24	63,700	3,200	- 4.78%	327,006	21,379
14:23	63,800	3,100	- 4.63%	326,198	21,328
14:22	63,900	3,000	- 4.48%	322,725	21,106
14:21	64,100	2,800	- 4.19%	320,690	20,976