시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,500	1,400	- 2.09%	335,961	21,958
14:39	65,400	1,500	- 2.24%	335,097	21,902
14:38	65,300	1,600	- 2.39%	334,616	21,870
14:37	65,200	1,700	- 2.54%	333,554	21,801
14:36	65,000	1,900	- 2.84%	333,119	21,773
14:35	64,900	2,000	- 2.99%	332,698	21,745
14:34	64,500	2,400	- 3.59%	331,914	21,695
14:33	64,600	2,300	- 3.44%	331,642	21,677
14:32	64,500	2,400	- 3.59%	331,484	21,667
14:31	64,500	2,400	- 3.59%	331,204	21,649