시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,300	1,600	- 2.39%	340,927	22,283
14:49	65,200	1,700	- 2.54%	340,707	22,269
14:48	65,500	1,400	- 2.09%	340,302	22,242
14:47	65,400	1,500	- 2.24%	339,327	22,178
14:46	65,200	1,700	- 2.54%	338,546	22,128
14:45	65,200	1,700	- 2.54%	338,041	22,095
14:44	65,600	1,300	- 1.94%	337,617	22,067
14:43	65,500	1,400	- 2.09%	337,227	22,041
14:42	65,600	1,300	- 1.94%	336,838	22,016
14:41	65,700	1,200	- 1.79%	336,478	21,992