시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,600	2,300	- 3.44%	54,827	3,569
09:09	65,000	1,900	- 2.84%	51,706	3,367
09:08	65,400	1,500	- 2.24%	48,727	3,173
09:07	65,600	1,300	- 1.94%	45,806	2,982
09:06	66,000	900	- 1.35%	41,406	2,693
09:05	66,100	800	- 1.20%	38,422	2,496
09:04	65,400	1,500	- 2.24%	35,396	2,297
09:03	64,500	2,400	- 3.59%	29,169	1,895
09:02	65,400	1,500	- 2.24%	21,057	1,370
09:01	65,200	1,700	- 2.54%	17,699	1,152