시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,600	2,300	- 3.44%	83,679	5,419
09:19	64,000	2,900	- 4.34%	82,666	5,353
09:18	63,900	3,000	- 4.48%	81,831	5,300
09:17	63,900	3,000	- 4.48%	79,305	5,139
09:16	63,700	3,200	- 4.78%	76,274	4,944
09:15	64,500	2,400	- 3.59%	73,822	4,788
09:14	64,200	2,700	- 4.04%	72,722	4,717
09:13	63,800	3,100	- 4.63%	71,643	4,648
09:12	64,000	2,900	- 4.34%	67,331	4,372
09:11	64,000	2,900	- 4.34%	64,461	4,189