| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 65,000 | 1,900 | - 2.84% | 102,755 | 6,647 |
| 09:29 | 64,200 | 2,700 | - 4.04% | 100,931 | 6,529 |
| 09:28 | 64,400 | 2,500 | - 3.74% | 99,618 | 6,444 |
| 09:27 | 64,400 | 2,500 | - 3.74% | 98,565 | 6,377 |
| 09:26 | 64,000 | 2,900 | - 4.34% | 97,316 | 6,297 |
| 09:25 | 64,200 | 2,700 | - 4.04% | 92,547 | 5,992 |
| 09:24 | 64,300 | 2,600 | - 3.89% | 91,946 | 5,953 |
| 09:23 | 64,700 | 2,200 | - 3.29% | 90,180 | 5,839 |
| 09:22 | 65,200 | 1,700 | - 2.54% | 88,099 | 5,704 |
| 09:21 | 64,900 | 2,000 | - 2.99% | 86,523 | 5,602 |