시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,600	300	- 0.45%	124,031	8,053
09:39	66,400	500	- 0.75%	123,166	7,996
09:38	66,200	700	- 1.05%	122,078	7,924
09:37	66,300	600	- 0.90%	120,922	7,847
09:36	66,300	600	- 0.90%	117,779	7,638
09:35	66,900	0	0.00%	114,398	7,413
09:34	66,400	500	- 0.75%	111,394	7,213
09:33	65,400	1,500	- 2.24%	109,441	7,084
09:32	65,300	1,600	- 2.39%	108,260	7,007
09:31	65,200	1,700	- 2.54%	104,283	6,747