| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 66,200 | 700 | - 1.05% | 135,802 | 8,832 |
| 09:49 | 65,700 | 1,200 | - 1.79% | 135,386 | 8,805 |
| 09:48 | 65,600 | 1,300 | - 1.94% | 134,836 | 8,769 |
| 09:47 | 65,700 | 1,200 | - 1.79% | 134,193 | 8,726 |
| 09:46 | 66,100 | 800 | - 1.20% | 133,204 | 8,661 |
| 09:45 | 65,800 | 1,100 | - 1.64% | 133,066 | 8,652 |
| 09:44 | 66,200 | 700 | - 1.05% | 130,814 | 8,504 |
| 09:43 | 66,700 | 200 | - 0.30% | 127,062 | 8,255 |
| 09:42 | 66,500 | 400 | - 0.60% | 126,575 | 8,223 |
| 09:41 | 66,500 | 400 | - 0.60% | 125,937 | 8,180 |