시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,700	2,200	- 3.29%	146,133	9,507
09:59	64,800	2,100	- 3.14%	144,390	9,394
09:58	65,100	1,800	- 2.69%	142,043	9,242
09:57	65,100	1,800	- 2.69%	141,129	9,182
09:56	65,400	1,500	- 2.24%	140,257	9,125
09:55	65,700	1,200	- 1.79%	139,544	9,079
09:54	65,700	1,200	- 1.79%	139,310	9,063
09:53	65,700	1,200	- 1.79%	137,849	8,967
09:52	66,200	700	- 1.05%	136,784	8,897
09:51	66,300	600	- 0.90%	136,073	8,850