시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	65,100	1,800	- 2.69%	153,055	9,957
10:09	65,600	1,300	- 1.94%	150,817	9,811
10:08	65,400	1,500	- 2.24%	150,436	9,786
10:07	65,100	1,800	- 2.69%	149,741	9,741
10:06	65,300	1,600	- 2.39%	149,454	9,722
10:05	64,800	2,100	- 3.14%	149,076	9,697
10:04	64,700	2,200	- 3.29%	148,983	9,691
10:03	64,700	2,200	- 3.29%	147,938	9,624
10:02	64,700	2,200	- 3.29%	147,447	9,592
10:01	64,800	2,100	- 3.14%	147,236	9,578