시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,200	1,700	- 2.54%	157,671	10,258
10:19	65,200	1,700	- 2.54%	157,050	10,217
10:18	65,300	1,600	- 2.39%	156,823	10,203
10:17	65,400	1,500	- 2.24%	156,148	10,159
10:16	65,200	1,700	- 2.54%	156,123	10,157
10:15	65,400	1,500	- 2.24%	155,949	10,146
10:14	65,400	1,500	- 2.24%	155,356	10,107
10:13	65,300	1,600	- 2.39%	153,784	10,004
10:12	65,200	1,700	- 2.54%	153,610	9,993
10:11	65,100	1,800	- 2.69%	153,466	9,984