시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,200	700	- 1.05%	163,063	10,611
10:29	65,800	1,100	- 1.64%	161,763	10,526
10:28	65,650	1,250	- 1.87%	160,387	10,435
10:27	65,600	1,300	- 1.94%	160,144	10,419
10:26	65,500	1,400	- 2.09%	159,848	10,400
10:25	65,300	1,600	- 2.39%	159,217	10,359
10:24	65,500	1,400	- 2.09%	159,040	10,347
10:23	65,300	1,600	- 2.39%	158,572	10,316
10:22	65,300	1,600	- 2.39%	158,242	10,295
10:21	65,200	1,700	- 2.54%	157,923	10,274