시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,100	1,800	- 2.69%	346,154	22,625
14:59	65,200	1,700	- 2.54%	345,655	22,592
14:58	65,200	1,700	- 2.54%	345,354	22,573
14:57	65,400	1,500	- 2.24%	344,528	22,519
14:56	65,400	1,500	- 2.24%	343,759	22,468
14:55	65,500	1,400	- 2.09%	343,298	22,438
14:54	65,400	1,500	- 2.24%	341,972	22,351
14:53	65,400	1,500	- 2.24%	341,629	22,329
14:52	65,300	1,600	- 2.39%	341,521	22,322
14:51	65,300	1,600	- 2.39%	341,207	22,301