시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,000	900	- 1.35%	173,574	11,306
10:39	65,900	1,000	- 1.50%	173,307	11,288
10:38	66,000	900	- 1.35%	172,741	11,251
10:37	66,100	800	- 1.20%	172,227	11,217
10:36	66,400	500	- 0.75%	168,459	10,968
10:35	66,300	600	- 0.90%	167,680	10,916
10:34	66,100	800	- 1.20%	167,040	10,874
10:33	65,800	1,100	- 1.64%	166,463	10,836
10:32	65,800	1,100	- 1.64%	164,729	10,722
10:31	66,100	800	- 1.20%	164,128	10,682