시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,700	1,200	- 1.79%	177,876	11,589
10:49	65,900	1,000	- 1.50%	177,552	11,568
10:48	65,800	1,100	- 1.64%	177,467	11,562
10:47	65,800	1,100	- 1.64%	177,321	11,553
10:46	65,900	1,000	- 1.50%	176,926	11,527
10:45	65,900	1,000	- 1.50%	175,977	11,464
10:44	65,800	1,100	- 1.64%	175,285	11,419
10:43	65,800	1,100	- 1.64%	174,996	11,400
10:42	65,700	1,200	- 1.79%	174,675	11,378
10:41	65,900	1,000	- 1.50%	173,711	11,315