시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,400	500	- 0.75%	182,924	11,923
10:59	66,000	900	- 1.35%	182,716	11,909
10:58	66,200	700	- 1.05%	182,449	11,891
10:57	66,400	500	- 0.75%	182,216	11,876
10:56	66,500	400	- 0.60%	181,098	11,802
10:55	66,300	600	- 0.90%	180,316	11,750
10:54	66,300	600	- 0.90%	180,113	11,736
10:53	65,700	1,200	- 1.79%	178,962	11,660
10:52	65,500	1,400	- 2.09%	178,638	11,639
10:51	65,800	1,100	- 1.64%	178,233	11,613